Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.670	4.690	4.470	4.470	3,329	-0.08(-1.76%)
Feb 26, 2016	4.550	4.620	4.550	4.550	1,246	-0.01(-0.28%)
Feb 25, 2016	4.520	4.590	4.520	4.563	1,600	+0.00(+0.06%)
Feb 24, 2016	4.500	4.560	4.490	4.560	3,379	-0.05(-1.08%)
Feb 23, 2016	4.550	4.620	4.430	4.610	11,820	+0.03(+0.66%)
Feb 22, 2016	4.600	4.700	4.580	4.580	2,651	-0.02(-0.43%)
Feb 19, 2016	4.550	4.660	4.550	4.600	2,564	-0.04(-0.86%)
Feb 18, 2016	4.590	4.670	4.590	4.640	6,760	+0.04(+0.87%)
Feb 17, 2016	4.520	4.600	4.520	4.600	1,532	+0.06(+1.32%)
Feb 16, 2016	4.510	4.600	4.400	4.540	6,554	+0.17(+3.89%)
Feb 12, 2016	4.220	4.370	4.370	4.370	7,200	+0.09(+2.10%)
Feb 11, 2016	4.310	4.360	4.260	4.280	6,831	-0.15(-3.39%)
Feb 10, 2016	4.440	4.440	4.370	4.430	1,110	+0.07(+1.61%)
Feb 09, 2016	4.330	4.370	4.307	4.360	1,630	+0.08(+1.87%)
Feb 08, 2016	4.350	4.440	4.220	4.280	3,542	-0.10(-2.28%)
Feb 05, 2016	4.360	4.440	4.360	4.380	1,279	-0.03(-0.68%)
Feb 04, 2016	4.440	4.475	4.340	4.410	6,827	-0.06(-1.34%)
Feb 03, 2016	4.490	4.510	4.410	4.470	4,995	-0.02(-0.45%)
Feb 02, 2016	4.510	4.540	4.480	4.490	1,787	-0.06(-1.32%)