Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.820	3.860	3.780	3.860	50,937	+0.01(+0.26%)
Feb 26, 2015	3.840	3.850	3.800	3.850	25,842	-0.04(-1.03%)
Feb 25, 2015	3.840	3.930	3.840	3.890	21,719	+0.00(+0.00%)
Feb 24, 2015	3.850	3.900	3.790	3.890	33,978	-0.04(-1.02%)
Feb 23, 2015	3.910	3.952	3.884	3.930	27,411	+0.10(+2.61%)
Feb 20, 2015	3.820	3.850	3.770	3.830	33,458	+0.01(+0.26%)
Feb 19, 2015	3.830	3.870	3.768	3.820	23,997	+0.04(+1.06%)
Feb 18, 2015	3.800	3.811	3.727	3.780	38,242	-0.05(-1.31%)
Feb 17, 2015	3.820	3.870	3.810	3.830	26,938	+0.16(+4.36%)
Feb 13, 2015	3.680	3.670	3.670	3.670	10,800	-0.01(-0.27%)
Feb 12, 2015	3.700	3.730	3.640	3.680	13,204	-0.08(-2.13%)
Feb 11, 2015	3.810	3.810	3.690	3.760	19,294	-0.09(-2.34%)
Feb 10, 2015	3.890	3.910	3.810	3.850	38,642	+0.10(+2.67%)
Feb 09, 2015	3.720	3.784	3.710	3.750	22,126	+0.10(+2.74%)
Feb 06, 2015	3.570	3.680	3.570	3.650	31,332	+0.05(+1.39%)
Feb 05, 2015	3.620	3.670	3.570	3.600	29,237	+0.06(+1.69%)
Feb 04, 2015	3.590	3.610	3.510	3.540	44,146	+0.13(+3.81%)
Feb 03, 2015	3.540	3.700	3.410	3.410	38,054	+0.16(+4.92%)