Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.190	9.290	9.080	9.130	33,923	-0.06(-0.65%)
Feb 27, 2014	9.020	9.240	9.020	9.190	48,516	+0.30(+3.37%)
Feb 26, 2014	8.870	8.950	8.830	8.890	25,670	+0.03(+0.34%)
Feb 25, 2014	8.900	8.900	8.810	8.860	33,456	+0.00(+0.00%)
Feb 24, 2014	8.840	8.920	8.770	8.860	43,510	+0.09(+1.03%)
Feb 21, 2014	8.720	8.840	8.720	8.770	25,181	+0.02(+0.23%)
Feb 20, 2014	8.810	8.810	8.710	8.750	22,317	+0.01(+0.11%)
Feb 19, 2014	8.780	8.830	8.710	8.740	22,538	-0.11(-1.24%)
Feb 18, 2014	8.810	8.850	8.730	8.850	75,121	+0.19(+2.19%)
Feb 14, 2014	8.640	8.660	8.660	8.660	26,700	-0.04(-0.46%)
Feb 13, 2014	8.530	8.720	8.520	8.700	44,293	+0.16(+1.87%)
Feb 12, 2014	8.580	8.580	8.484	8.540	21,732	-0.10(-1.16%)
Feb 11, 2014	8.570	8.640	8.570	8.640	47,849	+0.03(+0.35%)
Feb 10, 2014	8.620	8.630	8.540	8.610	32,893	+0.04(+0.47%)
Feb 07, 2014	8.490	8.640	8.470	8.570	35,192	+0.08(+0.94%)
Feb 06, 2014	8.520	8.562	8.469	8.490	20,401	-0.15(-1.74%)
Feb 05, 2014	8.580	8.690	8.520	8.640	36,728	+0.06(+0.70%)
Feb 04, 2014	8.420	8.670	8.420	8.580	62,274	+0.18(+2.14%)