Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.600	5.650	5.550	5.600	38,084	+0.00(+0.00%)
Feb 27, 2013	5.600	5.680	5.530	5.600	43,442	-0.05(-0.88%)
Feb 26, 2013	5.580	5.680	5.553	5.650	56,052	+0.19(+3.48%)
Feb 25, 2013	5.590	5.640	5.420	5.460	42,572	-0.18(-3.19%)
Feb 22, 2013	5.550	5.670	5.500	5.640	50,427	+0.08(+1.44%)
Feb 21, 2013	5.700	5.700	5.510	5.560	50,184	-0.21(-3.64%)
Feb 20, 2013	5.730	5.850	5.730	5.770	27,701	+0.01(+0.17%)
Feb 19, 2013	5.770	5.870	5.696	5.760	67,457	+0.02(+0.35%)
Feb 15, 2013	5.690	5.740	5.630	5.740	40,180	+0.06(+1.06%)
Feb 14, 2013	5.650	5.720	5.550	5.680	26,045	+0.03(+0.53%)
Feb 13, 2013	5.660	5.660	5.580	5.650	35,664	-0.01(-0.18%)
Feb 12, 2013	5.540	5.760	5.540	5.660	110,979	+0.12(+2.17%)
Feb 11, 2013	5.530	5.570	5.490	5.540	28,454	-0.07(-1.25%)
Feb 08, 2013	5.650	5.660	5.520	5.610	31,962	-0.02(-0.36%)
Feb 07, 2013	5.520	5.650	5.520	5.630	39,761	-0.07(-1.23%)
Feb 06, 2013	5.690	5.736	5.610	5.700	52,035	+0.08(+1.42%)
Feb 04, 2013	5.630	5.680	5.540	5.620	39,700	-0.13(-2.26%)