Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.890	7.040	6.872	6.928	231,998	+0.08(+1.09%)
Feb 28, 2012	6.918	6.937	6.778	6.853	276,481	-0.20(-2.79%)
Feb 27, 2012	7.153	7.153	7.012	7.050	209,753	-0.30(-4.08%)
Feb 24, 2012	7.368	7.472	7.331	7.350	103,076	-0.08(-1.01%)
Feb 23, 2012	7.397	7.462	7.312	7.425	164,268	-0.07(-1.00%)
Feb 22, 2012	7.622	7.646	7.415	7.500	323,500	-0.39(-4.99%)
Feb 21, 2012	7.865	7.997	7.865	7.893	121,668	+0.05(+0.60%)
Feb 17, 2012	7.809	7.875	7.790	7.847	103,217	+0.04(+0.48%)
Feb 16, 2012	7.734	7.847	7.659	7.809	100,374	-0.01(-0.12%)
Feb 15, 2012	7.959	7.968	7.762	7.818	178,193	-0.21(-2.57%)
Feb 14, 2012	8.118	8.118	7.950	8.025	82,351	-0.19(-2.28%)
Feb 13, 2012	8.109	8.240	8.072	8.212	223,428	+0.28(+3.55%)
Feb 10, 2012	8.015	8.015	7.865	7.931	186,503	-0.10(-1.28%)
Feb 09, 2012	8.072	8.080	8.006	8.034	87,921	-0.03(-0.35%)
Feb 08, 2012	8.053	8.125	8.034	8.062	118,360	+0.00(+0.00%)
Feb 07, 2012	8.081	8.137	8.025	8.062	120,411	-0.11(-1.38%)
Feb 06, 2012	8.118	8.203	7.978	8.175	211,623	-0.08(-1.02%)
Feb 03, 2012	8.212	8.353	8.156	8.259	210,309	+0.09(+1.15%)
Feb 02, 2012	7.959	8.240	7.940	8.165	263,970	+0.33(+4.19%)