Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.34	10.54	10.26	10.45	677,025	+0.29(+2.86%)
Feb 27, 2007	10.21	10.32	9.932	10.16	1,425,113	-0.50(-4.73%)
Feb 26, 2007	10.92	11.01	10.42	10.67	533,991	-0.38(-3.46%)
Feb 23, 2007	10.98	11.19	10.96	11.05	359,656	+0.04(+0.35%)
Feb 22, 2007	10.93	11.15	10.37	11.01	978,986	-0.31(-2.70%)
Feb 21, 2007	11.47	11.47	11.16	11.32	577,197	-0.07(-0.60%)
Feb 20, 2007	11.09	11.57	10.95	11.38	1,417,095	+0.17(+1.50%)
Feb 16, 2007	11.09	11.34	10.90	11.22	608,351	+0.34(+3.16%)
Feb 15, 2007	10.96	10.97	10.80	10.87	730,909	-0.28(-2.54%)
Feb 14, 2007	10.96	11.20	10.93	11.16	962,588	+0.35(+3.26%)
Feb 13, 2007	10.70	11.01	10.61	10.80	437,907	+0.30(+2.84%)
Feb 12, 2007	10.40	10.63	10.37	10.51	416,024	+0.05(+0.51%)
Feb 09, 2007	10.47	10.73	10.44	10.45	375,877	-0.05(-0.51%)
Feb 08, 2007	10.70	10.72	10.40	10.51	431,901	-0.14(-1.29%)
Feb 07, 2007	10.63	10.72	10.50	10.64	622,182	+0.18(+1.75%)
Feb 06, 2007	10.70	10.82	10.46	10.46	1,111,394	+0.10(+0.96%)
Feb 05, 2007	10.31	10.45	10.25	10.36	761,782	+0.11(+1.12%)
Feb 02, 2007	10.21	10.35	10.13	10.25	1,136,371	+0.21(+2.13%)