Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.194	2.225	2.194	2.225	11,901	+0.04(+1.75%)
Feb 27, 2003	2.187	2.187	2.141	2.187	85,274	+0.13(+6.32%)
Feb 26, 2003	2.049	2.080	2.034	2.057	51,138	+0.00(+0.00%)
Feb 25, 2003	2.095	2.095	2.057	2.057	9,809	-0.04(-1.82%)
Feb 24, 2003	2.126	2.133	2.095	2.095	7,062	-0.04(-1.79%)
Feb 21, 2003	2.103	2.133	2.095	2.133	1,961	+0.02(+0.72%)
Feb 20, 2003	2.141	2.141	2.103	2.118	7,847	+0.02(+0.73%)
Feb 19, 2003	2.271	2.271	2.064	2.103	18,964	-0.17(-7.41%)
Feb 18, 2003	2.225	2.271	2.217	2.271	90,767	+0.17(+8.00%)
Feb 14, 2003	2.057	2.103	1.996	2.103	62,124	+0.05(+2.23%)
Feb 13, 2003	1.965	2.064	1.957	2.057	156,946	+0.10(+5.08%)
Feb 12, 2003	1.950	1.965	1.911	1.957	838,616	-0.02(-1.16%)
Feb 11, 2003	1.988	2.019	1.957	1.980	568,930	-0.01(-0.38%)
Feb 10, 2003	2.095	2.095	1.988	1.988	59,378	-0.14(-6.47%)
Feb 07, 2003	2.194	2.194	2.110	2.126	20,926	-0.02(-1.07%)
Feb 06, 2003	2.026	2.187	2.026	2.149	164,924	+0.11(+5.64%)
Feb 05, 2003	2.164	2.164	2.026	2.034	104,630	-0.11(-5.00%)
Feb 04, 2003	2.179	2.179	2.110	2.141	9,939	-0.06(-2.78%)