Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.12	62.86	61.10	61.18	269,646	-0.95(-1.52%)
Feb 27, 2017	61.79	62.55	61.52	62.13	434,136	+0.67(+1.09%)
Feb 24, 2017	60.10	61.56	59.95	61.46	336,273	+0.71(+1.17%)
Feb 23, 2017	61.18	61.38	60.45	60.75	293,537	-0.60(-0.98%)
Feb 22, 2017	62.28	62.36	60.90	61.35	296,724	-0.51(-0.83%)
Feb 21, 2017	60.78	62.33	60.69	61.86	432,497	+1.21(+2.00%)
Feb 17, 2017		60.65	60.65	60.65	0	-0.23(-0.37%)
Feb 16, 2017	61.60	61.73	60.27	60.88	403,280	-0.73(-1.18%)
Feb 15, 2017	61.01	61.69	60.59	61.60	378,284	+0.58(+0.95%)
Feb 14, 2017	61.13	61.92	60.54	61.02	219,165	-0.30(-0.48%)
Feb 13, 2017	61.58	62.01	61.03	61.32	308,130	+0.25(+0.40%)
Feb 10, 2017	61.35	62.05	60.57	61.07	264,714	-0.01(-0.02%)
Feb 09, 2017	60.66	61.61	60.66	61.08	324,768	+0.49(+0.81%)
Feb 08, 2017	61.08	61.11	59.99	60.59	417,890	-0.12(-0.19%)
Feb 07, 2017	60.32	61.37	60.28	60.71	460,654	+0.42(+0.70%)
Feb 06, 2017	61.05	61.58	59.69	60.28	641,490	-0.50(-0.83%)
Feb 03, 2017	60.46	61.82	60.45	60.79	453,341	+0.41(+0.69%)
Feb 02, 2017	58.70	61.03	58.00	60.37	606,599	+1.46(+2.47%)