Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.36	14.47	13.78	14.01	1,227,792	-0.34(-2.40%)
Feb 27, 2006	15.05	15.07	13.89	14.36	1,113,818	-1.05(-6.84%)
Feb 24, 2006	15.30	15.66	15.30	15.41	543,905	+0.11(+0.71%)
Feb 23, 2006	15.46	15.67	15.28	15.30	450,110	-0.26(-1.65%)
Feb 22, 2006	15.38	16.04	15.38	15.56	889,453	-0.21(-1.31%)
Feb 21, 2006	15.11	15.84	15.11	15.76	661,317	+0.60(+3.96%)
Feb 17, 2006	16.32	16.44	15.02	15.16	1,758,345	-0.60(-3.81%)
Feb 16, 2006	16.32	16.58	15.01	15.76	1,377,577	-0.13(-0.81%)
Feb 15, 2006	15.21	15.99	15.19	15.89	731,310	+0.70(+4.60%)
Feb 14, 2006	15.08	15.41	14.98	15.19	428,337	+0.20(+1.31%)
Feb 13, 2006	15.23	15.43	14.80	15.00	668,546	-0.37(-2.44%)
Feb 10, 2006	15.58	15.59	15.06	15.37	732,204	-0.30(-1.89%)
Feb 09, 2006	15.68	15.91	15.57	15.67	423,900	-0.04(-0.25%)
Feb 08, 2006	15.76	16.45	15.53	15.71	771,696	+0.56(+3.71%)
Feb 07, 2006	14.81	15.24	14.60	15.14	614,371	+0.23(+1.52%)
Feb 06, 2006	14.32	14.94	14.15	14.92	741,904	+0.59(+4.13%)
Feb 03, 2006	14.56	14.63	14.10	14.33	1,162,088	-0.47(-3.20%)
Feb 02, 2006	15.08	15.27	14.39	14.80	649,058	-0.42(-2.78%)