PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.31	118.59	116.50	117.06	9,191,717	-0.73(-0.62%)
Feb 25, 2021	119.02	119.69	117.62	117.80	6,289,364	-1.89(-1.58%)
Feb 24, 2021	119.47	119.87	118.89	119.69	5,455,131	-0.63(-0.52%)
Feb 23, 2021	120.42	121.73	118.98	120.32	6,912,146	+0.72(+0.60%)
Feb 22, 2021	119.65	120.15	118.49	119.60	6,392,002	-0.47(-0.39%)
Feb 19, 2021	122.34	122.44	119.87	120.07	5,975,774	-2.59(-2.11%)
Feb 18, 2021	121.49	122.96	121.34	122.66	4,342,765	+0.82(+0.68%)
Feb 17, 2021	121.47	122.39	121.30	121.84	3,700,701	+0.07(+0.06%)
Feb 16, 2021	121.63	122.16	120.88	121.77	5,715,246	+0.46(+0.38%)
Feb 12, 2021	122.56	122.87	120.92	121.31	6,245,489	-1.00(-0.82%)
Feb 11, 2021	124.91	125.24	121.73	122.30	8,297,937	-2.47(-1.98%)
Feb 10, 2021	127.88	127.88	123.92	124.78	7,663,007	-1.72(-1.36%)
Feb 09, 2021	127.88	127.90	126.40	126.50	3,507,777	-0.72(-0.57%)
Feb 08, 2021	127.94	128.50	126.41	127.22	4,537,456	-0.51(-0.40%)
Feb 05, 2021	127.30	128.78	126.61	127.73	4,897,466	+1.16(+0.92%)
Feb 04, 2021	124.82	126.64	124.82	126.57	4,258,877	+1.50(+1.20%)
Feb 03, 2021	124.82	125.91	124.20	125.07	3,980,555	-0.33(-0.26%)
Feb 02, 2021	124.55	126.42	123.78	125.39	3,952,609	+1.27(+1.02%)