Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.29	47.33	46.06	46.86	880,143	+0.50(+1.09%)
Feb 27, 2023	46.94	47.39	46.12	46.36	743,861	-0.13(-0.28%)
Feb 24, 2023	45.32	46.56	45.16	46.49	1,158,774	+0.20(+0.43%)
Feb 23, 2023	47.48	47.64	45.92	46.29	903,640	+0.02(+0.04%)
Feb 22, 2023	46.47	47.43	45.79	46.27	784,430	-0.39(-0.83%)
Feb 21, 2023	46.94	48.43	46.24	46.66	1,417,170	-0.92(-1.93%)
Feb 17, 2023	48.18	50.30	46.00	47.58	3,182,293	-7.09(-12.96%)
Feb 16, 2023	54.72	55.56	54.08	54.66	862,385	-1.05(-1.88%)
Feb 15, 2023	54.33	55.71	53.87	55.71	799,032	+1.03(+1.88%)
Feb 14, 2023	53.13	54.88	52.64	54.68	778,598	+1.20(+2.24%)
Feb 13, 2023	52.57	53.56	52.15	53.49	410,386	+1.05(+2.00%)
Feb 10, 2023	53.01	53.46	52.01	52.44	637,891	-0.96(-1.80%)
Feb 09, 2023	54.55	54.90	53.16	53.40	582,910	-0.42(-0.79%)
Feb 08, 2023	53.52	54.31	53.38	53.82	516,204	-0.19(-0.35%)
Feb 07, 2023	53.43	54.19	52.99	54.01	827,323	+0.25(+0.46%)
Feb 06, 2023	54.46	55.00	53.70	53.76	525,442	-1.48(-2.68%)
Feb 03, 2023	55.24	55.89	54.84	55.25	673,772	-1.13(-2.00%)
Feb 02, 2023	55.57	57.44	55.27	56.37	900,954	+1.73(+3.17%)