Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.65 21.04 20.64 20.96 1,529,263 +0.30(+1.48%)
Feb 26, 2015 20.52 20.78 20.34 20.66 1,066,673 +0.20(+0.96%)
Feb 25, 2015 19.94 20.49 19.71 20.46 1,591,129 +0.53(+2.68%)
Feb 24, 2015 19.76 19.95 19.67 19.92 770,273 +0.15(+0.78%)
Feb 23, 2015 19.92 19.92 19.59 19.77 886,919 -0.22(-1.10%)
Feb 20, 2015 19.55 20.05 19.42 19.99 1,168,765 +0.45(+2.28%)
Feb 19, 2015 19.39 19.76 19.39 19.54 822,101 +0.06(+0.31%)
Feb 18, 2015 19.35 19.55 19.19 19.48 1,006,745 +0.14(+0.70%)
Feb 17, 2015 19.29 19.64 19.23 19.35 1,855,832 -0.27(-1.36%)
Feb 13, 2015 19.22 19.61 19.61 19.61 4,426,294 +0.45(+2.32%)
Feb 12, 2015 18.30 19.23 18.09 19.17 2,825,538 +1.06(+5.88%)
Feb 11, 2015 18.29 18.49 18.03 18.10 1,238,803 -0.23(-1.25%)
Feb 10, 2015 18.10 18.44 18.05 18.33 2,101,308 +0.35(+1.93%)
Feb 09, 2015 17.84 18.18 17.77 17.99 1,613,009 -0.08(-0.42%)
Feb 06, 2015 18.10 18.28 17.90 18.06 882,150 -0.04(-0.23%)
Feb 05, 2015 17.97 18.13 17.93 18.10 801,438 +0.14(+0.78%)
Feb 04, 2015 17.76 18.11 17.57 17.96 865,202 +0.08(+0.42%)
Feb 03, 2015 17.48 17.90 17.42 17.89 816,815 +0.45(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.