Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.08	14.21	14.08	14.21	1,301	+0.13(+0.91%)
Feb 28, 2024	13.79	14.08	13.79	14.08	1,211	+0.28(+2.06%)
Feb 27, 2024	13.83	14.04	13.79	13.79	3,292	-0.05(-0.35%)
Feb 26, 2024	13.89	13.89	13.79	13.84	5,392	-0.23(-1.66%)
Feb 23, 2024	14.04	14.08	14.04	14.08	850	+0.00(+0.00%)
Feb 22, 2024	13.93	14.08	13.93	14.08	3,800	+0.16(+1.14%)
Feb 21, 2024	13.78	13.92	13.67	13.92	1,323	-0.16(-1.13%)
Feb 20, 2024	13.79	14.08	13.79	14.08	852	+0.33(+2.41%)
Feb 16, 2024	13.91	14.09	13.70	13.74	3,747	-0.63(-4.41%)
Feb 14, 2024				14.38	120	+0.73(+5.36%)
Feb 13, 2024	13.45	13.65	13.45	13.65	819	-0.11(-0.78%)
Feb 12, 2024	13.97	14.47	13.75	13.75	2,796	-0.04(-0.28%)
Feb 09, 2024	14.09	14.23	13.79	13.79	2,719	-0.43(-3.02%)
Feb 08, 2024	14.05	14.22	13.70	14.22	1,627	+0.48(+3.48%)
Feb 07, 2024	14.36	14.36	13.74	13.74	2,169	-0.33(-2.35%)
Feb 06, 2024	14.30	14.37	14.08	14.08	3,475	-0.30(-2.10%)
Feb 05, 2024	14.62	14.62	14.15	14.38	1,381	-0.17(-1.14%)
Feb 02, 2024	15.24	15.24	14.54	14.54	725	-0.01(-0.07%)