Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.89	16.95	16.36	16.60	48,868	-0.15(-0.88%)
Feb 25, 2021	18.00	18.06	16.59	16.75	43,700	-1.30(-7.21%)
Feb 24, 2021	17.53	18.31	17.23	18.05	56,108	+0.79(+4.57%)
Feb 23, 2021	17.67	17.83	16.79	17.26	45,421	-0.41(-2.33%)
Feb 22, 2021	17.31	17.92	17.06	17.67	52,392	+0.39(+2.28%)
Feb 19, 2021	17.05	17.42	16.77	17.28	39,378	+0.35(+2.06%)
Feb 18, 2021	16.83	17.08	16.68	16.93	19,421	+0.11(+0.65%)
Feb 17, 2021	17.05	17.42	16.69	16.82	43,586	-0.57(-3.27%)
Feb 16, 2021	17.78	18.11	17.01	17.39	46,651	+0.01(+0.05%)
Feb 12, 2021	17.21	17.44	16.96	17.38	27,815	+0.08(+0.48%)
Feb 11, 2021	17.47	17.81	17.19	17.30	27,849	-0.01(-0.05%)
Feb 10, 2021	18.00	18.30	17.05	17.31	71,813	-0.69(-3.81%)
Feb 09, 2021	18.34	18.35	17.83	17.99	51,558	-0.37(-2.00%)
Feb 08, 2021	17.57	18.69	17.54	18.36	119,499	+0.90(+5.14%)
Feb 05, 2021	17.57	17.86	17.05	17.46	60,758	+0.05(+0.32%)
Feb 04, 2021	16.79	17.59	16.51	17.41	49,541	+0.81(+4.86%)
Feb 03, 2021	16.68	16.91	16.49	16.60	27,887	-0.07(-0.44%)
Feb 02, 2021	17.22	17.22	16.50	16.68	27,960	-0.47(-2.73%)