Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.72	18.95	18.50	18.59	4,765	-1.24(-6.27%)
Feb 27, 2020	20.30	20.30	19.26	19.83	3,862	-0.50(-2.48%)
Feb 26, 2020	20.30	20.39	20.30	20.34	2,138	-0.10(-0.49%)
Feb 25, 2020	20.39	20.56	20.35	20.44	1,840	-0.15(-0.73%)
Feb 24, 2020	20.53	20.62	20.53	20.59	2,604	-0.03(-0.15%)
Feb 21, 2020		20.62	20.62	20.62	402	+0.00(+0.00%)
Feb 20, 2020	20.62	20.62	20.62	20.62	426	+0.01(+0.03%)
Feb 19, 2020	20.61	20.61	20.61	20.61	789	+0.04(+0.17%)
Feb 18, 2020	20.58	20.58	20.58	20.58	379	+0.05(+0.24%)
Feb 14, 2020		20.53	20.53	20.53	136	+0.00(+0.00%)
Feb 13, 2020	20.56	20.56	20.53	20.53	812	+0.31(+1.52%)
Feb 12, 2020	20.98	20.98	20.22	20.22	436	-0.76(-3.64%)
Feb 11, 2020	20.55	21.30	20.18	20.98	6,756	+0.86(+4.25%)
Feb 10, 2020	19.63	20.13	19.63	20.13	731	+0.28(+1.40%)
Feb 07, 2020	19.85	19.85	19.85	19.85	110	-0.21(-1.03%)
Feb 06, 2020	20.11	20.12	20.05	20.06	1,442	+0.43(+2.21%)
Feb 05, 2020	20.08	20.08	19.63	19.63	768	-0.23(-1.14%)
Feb 04, 2020	19.85	19.85	19.85	19.85	745	+0.09(+0.46%)