Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.85	20.36	19.85	20.17	4,647	-0.67(-3.23%)
Feb 27, 2017	21.37	21.37	20.25	20.84	1,569	+0.59(+2.93%)
Feb 24, 2017	20.05	20.25	20.05	20.25	2,186	+0.00(+0.00%)
Feb 23, 2017	20.76	20.76	20.25	20.25	1,622	-0.32(-1.54%)
Feb 22, 2017	20.56	20.76	20.39	20.56	4,225	-0.02(-0.12%)
Feb 21, 2017	20.37	20.81	20.37	20.59	11,358	+0.32(+1.56%)
Feb 17, 2017		20.27	20.27	20.27	0	+0.27(+1.34%)
Feb 16, 2017	20.00	20.00	20.00	20.00	443	+0.04(+0.20%)
Feb 15, 2017	19.95	19.96	19.68	19.96	4,366	+0.19(+0.96%)
Feb 14, 2017	19.74	20.16	19.72	19.77	10,193	+0.11(+0.58%)
Feb 13, 2017	18.19	20.01	18.19	19.66	17,342	+1.47(+8.07%)
Feb 10, 2017	18.10	18.20	18.07	18.19	5,180	+0.17(+0.96%)
Feb 09, 2017	17.95	18.02	17.91	18.02	2,026	+0.11(+0.59%)
Feb 08, 2017	18.02	18.19	17.91	17.91	2,488	-0.28(-1.53%)
Feb 07, 2017	18.17	18.19	18.02	18.19	854	+0.28(+1.55%)
Feb 06, 2017	18.11	18.11	17.89	17.91	1,314	-0.11(-0.62%)
Feb 03, 2017	18.14	18.16	18.02	18.02	1,875	-0.06(-0.31%)
Feb 02, 2017	18.19	18.19	18.07	18.08	10,033	+0.02(+0.13%)