Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.49	16.60	15.49	16.05	6,313	+0.55(+3.56%)
Feb 26, 2016	15.48	16.22	15.18	15.49	3,741	+0.10(+0.64%)
Feb 25, 2016	15.29	15.40	15.29	15.40	662	-0.10(-0.63%)
Feb 24, 2016	15.39	15.61	15.22	15.49	4,631	+0.22(+1.43%)
Feb 23, 2016	15.21	15.47	15.21	15.28	1,091	+0.06(+0.40%)
Feb 22, 2016	15.31	15.47	15.18	15.21	10,437	-0.10(-0.64%)
Feb 19, 2016	15.14	15.33	15.14	15.31	2,158	+0.06(+0.40%)
Feb 18, 2016	15.14	15.40	15.13	15.25	3,142	-0.16(-1.03%)
Feb 17, 2016	15.30	15.43	15.30	15.41	4,171	+0.07(+0.44%)
Feb 16, 2016	15.53	15.62	15.29	15.34	3,761	-0.18(-1.17%)
Feb 12, 2016	15.29	15.52	15.52	15.52	2,516	+0.23(+1.53%)
Feb 11, 2016	15.24	15.33	15.24	15.29	8,276	-0.11(-0.69%)
Feb 10, 2016	15.37	15.61	15.26	15.40	1,844	+0.08(+0.50%)
Feb 09, 2016	15.21	15.32	15.21	15.32	1,733	+0.21(+1.39%)
Feb 08, 2016	15.83	15.83	15.11	15.11	3,853	-0.70(-4.44%)
Feb 05, 2016	15.95	15.95	15.65	15.81	3,951	-0.08(-0.52%)
Feb 04, 2016	16.01	16.05	15.68	15.89	3,977	+0.03(+0.19%)
Feb 03, 2016	16.32	16.32	15.86	15.86	7,442	-0.36(-2.23%)
Feb 02, 2016	16.17	16.32	16.15	16.23	3,285	-0.25(-1.51%)