Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.280	8.465	8.269	8.332	4,672	-0.12(-1.37%)
Feb 25, 2011	8.361	8.523	8.361	8.448	6,484	+0.09(+1.11%)
Feb 24, 2011	8.194	8.367	8.188	8.356	12,844	+0.12(+1.47%)
Feb 23, 2011	8.350	8.350	8.234	8.234	7,476	-0.11(-1.38%)
Feb 22, 2011	8.321	8.350	8.263	8.349	4,343	-0.01(-0.08%)
Feb 18, 2011	8.257	8.407	8.257	8.356	4,914	+0.09(+1.12%)
Feb 17, 2011	8.408	8.408	8.148	8.263	12,920	-0.12(-1.38%)
Feb 16, 2011	8.304	8.379	8.304	8.379	1,903	-0.03(-0.34%)
Feb 15, 2011	8.356	8.431	8.304	8.408	10,984	-0.09(-1.02%)
Feb 14, 2011	8.373	8.494	8.356	8.494	2,941	+0.16(+1.87%)
Feb 11, 2011	8.379	8.390	8.298	8.338	7,822	+0.12(+1.48%)
Feb 10, 2011	8.373	8.373	8.217	8.217	1,644	-0.15(-1.79%)
Feb 09, 2011	8.361	8.367	8.202	8.367	2,661	+0.02(+0.27%)
Feb 08, 2011	8.338	8.344	8.338	8.344	692	+0.10(+1.26%)
Feb 07, 2011	8.228	8.338	8.090	8.240	8,481	+0.01(+0.07%)
Feb 04, 2011	8.269	8.373	8.113	8.234	24,626	-0.06(-0.70%)
Feb 03, 2011	8.350	8.350	8.273	8.292	3,532	-0.03(-0.35%)
Feb 02, 2011	8.402	8.436	8.321	8.321	16,712	-0.09(-1.03%)