Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.275	5.275	5.275	5.275	2,414	-0.08(-1.49%)
Feb 26, 2009	5.383	5.383	5.355	5.355	5,396	-0.02(-0.32%)
Feb 25, 2009	5.437	5.437	5.372	5.372	13,594	+0.02(+0.30%)
Feb 24, 2009	5.378	5.437	5.356	5.356	41,652	-0.03(-0.50%)
Feb 23, 2009	5.308	5.432	5.308	5.383	11,218	+0.01(+0.10%)
Feb 20, 2009	5.383	5.391	5.302	5.378	19,152	-0.03(-0.60%)
Feb 19, 2009	5.437	5.437	5.410	5.410	50,136	+0.16(+2.97%)
Feb 18, 2009	5.248	5.437	5.248	5.254	2,786	-0.13(-2.40%)
Feb 17, 2009	5.383	5.388	5.383	5.383	28,422	+0.00(+0.00%)
Feb 13, 2009	5.383	5.383	5.383	5.383	4,495	-0.05(-0.99%)
Feb 12, 2009	5.491	5.884	5.383	5.437	45,392	+0.04(+0.70%)
Feb 11, 2009	5.383	5.399	5.383	5.399	5,201	-0.04(-0.69%)
Feb 10, 2009	5.437	5.437	5.302	5.437	1,393	+0.03(+0.50%)
Feb 09, 2009	5.318	5.475	5.254	5.410	10,960	+0.05(+1.01%)
Feb 06, 2009	5.329	5.356	5.329	5.356	956	+0.02(+0.30%)
Feb 05, 2009	5.294	5.345	5.294	5.340	5,348	+0.04(+0.71%)
Feb 04, 2009	5.302	5.302	5.302	5.302	928	-0.08(-1.50%)
Feb 03, 2009	5.507	5.507	5.383	5.383	7,988	-0.17(-3.01%)