Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.69	18.71	18.24	18.71	8,542	+0.27(+1.46%)
Feb 27, 2007	18.06	18.44	18.05	18.44	6,973	-0.13(-0.72%)
Feb 26, 2007	18.18	19.10	18.17	18.58	28,208	-0.47(-2.46%)
Feb 23, 2007	18.83	19.12	18.74	19.05	20,655	+0.19(+1.03%)
Feb 22, 2007	18.57	18.93	18.21	18.85	20,804	+0.29(+1.54%)
Feb 21, 2007	17.49	18.57	16.99	18.57	45,764	+0.90(+5.12%)
Feb 20, 2007	17.27	17.66	17.27	17.66	20,752	+0.16(+0.92%)
Feb 16, 2007	17.23	17.50	17.23	17.50	38,726	+0.24(+1.40%)
Feb 15, 2007	17.18	17.37	17.11	17.26	10,798	+0.03(+0.16%)
Feb 14, 2007	16.96	17.23	16.96	17.23	17,894	+0.27(+1.59%)
Feb 13, 2007	16.81	17.10	16.21	16.96	36,395	+0.00(+0.00%)
Feb 12, 2007	16.95	16.96	16.95	16.96	928	+0.01(+0.06%)
Feb 09, 2007	16.89	16.96	16.80	16.95	4,250	+0.01(+0.03%)
Feb 08, 2007	16.94	16.96	16.79	16.95	15,413	+0.06(+0.35%)
Feb 07, 2007	16.15	16.89	16.15	16.89	5,251	+0.11(+0.67%)
Feb 06, 2007	16.82	16.82	16.32	16.77	3,195	-0.04(-0.22%)
Feb 05, 2007	16.68	16.82	16.40	16.81	11,227	-0.01(-0.06%)
Feb 02, 2007	16.37	16.89	16.37	16.82	8,562	-0.13(-0.76%)