Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.768	3.768	3.768	3.768	743	+0.27(+7.69%)
Feb 27, 2002	3.499	3.499	3.499	3.499	1,857	-0.13(-3.70%)
Feb 26, 2002	3.634	3.634	3.634	3.634	0	+0.00(+0.00%)
Feb 25, 2002	3.230	3.795	3.230	3.634	14,675	-0.08(-2.20%)
Feb 22, 2002	3.795	3.821	3.715	3.715	4,458	-0.11(-2.78%)
Feb 21, 2002	3.795	3.822	3.795	3.822	3,343	-0.00(-0.01%)
Feb 20, 2002	3.822	3.822	3.822	3.822	8,359	+0.02(+0.57%)
Feb 19, 2002	3.822	3.822	3.800	3.800	1,300	-0.10(-2.62%)
Feb 18, 2002	3.822	3.903	3.822	3.903	2,043	+0.00(+0.00%)
Feb 15, 2002	3.822	3.903	3.822	3.903	2,043	-0.03(-0.69%)
Feb 14, 2002	3.930	3.930	3.930	3.930	0	+0.00(+0.00%)
Feb 13, 2002	3.930	3.930	3.930	3.930	0	+0.00(+0.00%)
Feb 12, 2002	3.930	3.930	3.930	3.930	0	+0.00(+0.00%)
Feb 11, 2002	3.930	3.930	3.930	3.930	0	+0.00(+0.00%)
Feb 08, 2002	3.930	3.930	3.930	3.930	1,114	+0.08(+2.10%)
Feb 07, 2002	3.903	3.903	3.795	3.849	93,069	+0.05(+1.37%)
Feb 06, 2002	3.797	3.797	3.797	3.797	0	+0.00(+0.00%)
Feb 05, 2002	3.797	3.797	3.797	3.797	0	+0.00(+0.00%)
Feb 04, 2002	4.199	4.199	3.797	3.797	9,102	+0.01(+0.22%)