Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.140	1.300	1.140	1.288	2,800	-0.01(-0.92%)
Feb 26, 2009	1.250	1.350	1.250	1.300	5,275	+0.05(+4.00%)
Feb 25, 2009	1.250	1.250	1.230	1.250	3,842	+0.10(+8.70%)
Feb 24, 2009	1.270	1.270	1.130	1.150	17,746	-0.10(-8.00%)
Feb 23, 2009	1.330	1.350	1.250	1.250	17,449	-0.12(-8.76%)
Feb 20, 2009	1.400	1.434	1.310	1.370	8,952	-0.03(-2.14%)
Feb 19, 2009	1.630	1.630	1.400	1.400	7,950	-0.06(-4.11%)
Feb 18, 2009	1.600	1.600	1.450	1.460	6,662	-0.15(-9.32%)
Feb 17, 2009	1.620	1.620	1.610	1.610	743	-0.01(-0.62%)
Feb 13, 2009	1.640	1.640	1.600	1.620	3,737	+0.01(+0.63%)
Feb 12, 2009	1.610	1.640	1.550	1.610	4,060	+0.07(+4.54%)
Feb 11, 2009	1.560	1.600	1.511	1.540	5,451	-0.04(-2.53%)
Feb 10, 2009	1.540	1.700	1.530	1.580	3,739	-0.04(-2.47%)
Feb 09, 2009	1.620	1.620	1.620	1.620	300	+0.08(+5.19%)
Feb 06, 2009	1.500	1.550	1.500	1.540	8,639	+0.01(+0.66%)
Feb 05, 2009	1.630	1.630	1.510	1.530	3,748	-0.09(-5.56%)
Feb 04, 2009	1.590	1.620	1.590	1.620	351	+0.05(+3.18%)
Feb 03, 2009	1.640	1.640	1.560	1.570	2,925	+0.04(+2.62%)