Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.200	2.230	2.170	2.180	14,400	+0.02(+0.93%)
Feb 27, 2003	2.180	2.180	2.100	2.160	19,400	-0.02(-0.92%)
Feb 26, 2003	2.270	2.270	2.100	2.180	47,600	+0.03(+1.40%)
Feb 25, 2003	2.090	2.180	2.060	2.150	46,900	+0.11(+5.39%)
Feb 24, 2003	2.000	2.100	1.960	2.040	33,600	+0.07(+3.55%)
Feb 21, 2003	1.990	2.080	1.960	1.970	10,700	+0.01(+0.51%)
Feb 20, 2003	1.990	2.030	1.950	1.960	16,900	-0.06(-2.97%)
Feb 19, 2003	2.030	2.030	1.950	2.020	20,400	-0.02(-0.98%)
Feb 18, 2003	2.020	2.040	1.950	2.040	21,300	+0.05(+2.51%)
Feb 14, 2003	2.040	2.040	1.920	1.990	25,400	-0.01(-0.50%)
Feb 13, 2003	1.980	2.050	1.980	2.000	27,800	-0.02(-0.99%)
Feb 12, 2003	2.050	2.050	1.980	2.020	18,000	-0.04(-1.94%)
Feb 11, 2003	2.060	2.110	2.010	2.060	23,500	+0.08(+4.04%)
Feb 10, 2003	2.050	2.050	1.970	1.980	21,000	-0.08(-3.88%)
Feb 07, 2003	2.100	2.120	1.960	2.060	29,200	-0.06(-2.83%)
Feb 06, 2003	1.900	2.200	1.900	2.120	117,800	+0.18(+9.28%)
Feb 05, 2003	1.900	1.980	1.890	1.940	13,700	-0.05(-2.51%)
Feb 04, 2003	2.030	2.080	1.870	1.990	51,900	-0.01(-0.50%)