Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.700	7.140	6.653	6.950	24,724	+0.25(+3.73%)
Feb 25, 2022	6.991	7.241	6.500	6.700	43,278	-0.13(-1.90%)
Feb 24, 2022	6.910	6.920	6.566	6.830	44,994	-0.18(-2.57%)
Feb 23, 2022	7.240	7.285	6.995	7.010	20,017	-0.11(-1.54%)
Feb 22, 2022	6.960	7.340	6.950	7.120	37,510	+0.05(+0.71%)
Feb 18, 2022				7.070	0	-0.14(-1.94%)
Feb 17, 2022	7.240	7.350	6.980	7.210	40,547	-0.08(-1.10%)
Feb 16, 2022	7.270	7.410	7.120	7.290	107,271	+0.09(+1.25%)
Feb 15, 2022	7.190	7.640	7.010	7.200	162,767	+0.11(+1.55%)
Feb 14, 2022	7.110	7.510	7.090	7.090	36,098	+0.09(+1.29%)
Feb 11, 2022	7.760	7.980	6.830	7.000	74,477	-0.76(-9.79%)
Feb 10, 2022	7.590	8.300	7.590	7.760	219,323	+0.24(+3.19%)
Feb 09, 2022	6.860	8.200	6.860	7.520	239,399	+0.70(+10.26%)
Feb 08, 2022	6.580	6.880	6.508	6.820	56,315	+0.32(+4.92%)
Feb 07, 2022	6.540	6.663	6.160	6.500	44,047	-0.04(-0.61%)
Feb 04, 2022	6.230	6.770	6.100	6.540	63,074	+0.24(+3.81%)
Feb 03, 2022	6.710		6.180	6.300	52,303	-0.58(-8.43%)
Feb 02, 2022	6.590	7.040	6.510	6.880	103,268	+0.37(+5.68%)