Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3464	0.3541	0.3311	0.3425	70,864	+0.00(+0.00%)
Feb 25, 2022	0.3294	0.3541	0.3310	0.3425	94,688	+0.01(+4.33%)
Feb 24, 2022	0.3398	0.3424	0.3233	0.3283	91,102	-0.01(-4.12%)
Feb 23, 2022	0.3387	0.3464	0.3175	0.3424	128,693	+0.00(+0.94%)
Feb 22, 2022	0.3695	0.3695	0.3326	0.3393	278,175	-0.03(-7.59%)
Feb 18, 2022				0.3671	0	-0.01(-2.46%)
Feb 17, 2022	0.3695	0.3837	0.3575	0.3764	107,095	-0.00(-0.71%)
Feb 16, 2022	0.3750	0.3964	0.3695	0.3791	115,288	+0.00(+1.18%)
Feb 15, 2022	0.3810	0.3810	0.3690	0.3747	65,166	+0.00(+0.35%)
Feb 14, 2022	0.3810	0.3887	0.3733	0.3734	146,278	-0.01(-1.93%)
Feb 11, 2022	0.3758	0.3810	0.3697	0.3807	92,589	+0.01(+1.45%)
Feb 10, 2022	0.3810	0.3812	0.3687	0.3753	211,665	-0.01(-1.94%)
Feb 09, 2022	0.3681	0.3849	0.3681	0.3827	249,074	+0.01(+2.48%)
Feb 08, 2022	0.3772	0.3849	0.3657	0.3734	112,565	-0.00(-0.99%)
Feb 07, 2022	0.3810	0.3964	0.3761	0.3772	273,397	-0.01(-2.50%)
Feb 04, 2022	0.3810	0.3926	0.3714	0.3868	166,958	+0.01(+2.56%)
Feb 03, 2022	0.3849		0.3677	0.3772	521,392	-0.02(-5.31%)
Feb 02, 2022	0.3964	0.4157	0.3730	0.3983	2,531,928	+0.00(+1.13%)