Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.975	7.282	6.901	7.250	406,121	+0.21(+2.93%)
Feb 26, 2016	7.240	7.261	6.996	7.044	468,414	-0.14(-1.99%)
Feb 25, 2016	6.986	7.253	6.933	7.187	765,964	+0.23(+3.27%)
Feb 24, 2016	6.927	6.991	6.850	6.959	512,802	+0.01(+0.08%)
Feb 23, 2016	6.986	7.078	6.853	6.954	501,558	-0.01(-0.15%)
Feb 22, 2016	6.991	7.044	6.922	6.964	293,284	+0.00(+0.00%)
Feb 19, 2016	6.859	7.038	6.726	6.964	449,492	+0.08(+1.23%)
Feb 18, 2016	6.816	7.016	6.795	6.880	424,809	+0.09(+1.33%)
Feb 17, 2016	6.885	6.964	6.774	6.790	204,011	-0.08(-1.16%)
Feb 16, 2016	6.652	6.880	6.573	6.869	342,877	+0.25(+3.84%)
Feb 12, 2016	6.525	6.615	6.615	6.615	282,876	+0.14(+2.12%)
Feb 11, 2016	6.668	6.753	6.427	6.477	489,238	-0.28(-4.15%)
Feb 10, 2016	6.689	6.901	6.589	6.758	544,294	+0.06(+0.95%)
Feb 09, 2016	6.218	6.911	6.218	6.694	1,053,918	+0.44(+7.02%)
Feb 08, 2016	6.255	6.511	6.070	6.255	685,850	+0.25(+4.23%)
Feb 05, 2016	6.128	6.149	5.911	6.001	277,317	-0.13(-2.07%)
Feb 04, 2016	6.091	6.202	6.001	6.128	363,896	-0.01(-0.09%)
Feb 03, 2016	6.425	6.425	6.118	6.133	145,295	-0.28(-4.29%)
Feb 02, 2016	6.303	6.456	6.181	6.409	426,956	+0.06(+0.92%)