Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.599	6.655	6.534	6.588	234,323	-0.03(-0.47%)
Feb 26, 2015	6.625	6.650	6.573	6.619	241,045	-0.01(-0.16%)
Feb 25, 2015	6.394	6.952	6.318	6.630	454,991	+0.31(+4.94%)
Feb 24, 2015	6.261	6.389	6.226	6.318	357,287	+0.04(+0.57%)
Feb 23, 2015	6.328	6.328	6.226	6.282	222,125	-0.08(-1.29%)
Feb 20, 2015	6.399	6.410	6.307	6.364	276,945	-0.02(-0.24%)
Feb 19, 2015	6.389	6.440	6.348	6.379	103,145	-0.05(-0.72%)
Feb 18, 2015	6.435	6.458	6.359	6.425	153,330	-0.06(-0.87%)
Feb 17, 2015	6.384	6.486	6.277	6.481	197,015	+0.07(+1.12%)
Feb 13, 2015	6.313	6.410	6.410	6.410	207,214	+0.09(+1.38%)
Feb 12, 2015	6.246	6.392	6.200	6.323	151,344	+0.06(+0.98%)
Feb 11, 2015	6.215	6.364	6.215	6.261	124,815	+0.02(+0.33%)
Feb 10, 2015	6.236	6.297	6.195	6.241	117,531	+0.05(+0.74%)
Feb 09, 2015	6.292	6.359	6.179	6.195	144,408	-0.14(-2.18%)
Feb 06, 2015	6.313	6.420	6.297	6.333	175,093	+0.04(+0.57%)
Feb 05, 2015	6.323	6.440	6.282	6.297	113,301	-0.02(-0.24%)
Feb 04, 2015	6.277	6.384	6.236	6.313	150,842	-0.01(-0.08%)
Feb 03, 2015	6.236	6.394	6.200	6.318	156,348	+0.10(+1.56%)