Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5026	5110	4914	5082	239	+28.00(+0.55%)
Feb 27, 2019	5040	5180	4984	5054	428	-98.00(-1.90%)
Feb 26, 2019	5110	5208	5082	5152	362	+14.00(+0.27%)
Feb 25, 2019	5250	5250	4998	5138	423	+0.00(+0.00%)
Feb 22, 2019	5222	5264	5040	5138	357	-70.00(-1.34%)
Feb 21, 2019	5138	5236	4956	5208	553	+56.00(+1.09%)
Feb 20, 2019	5110	5320	5096	5152	529	+14.00(+0.27%)
Feb 19, 2019	5040	5180	5012	5138	375	+14.00(+0.27%)
Feb 15, 2019	4830	5264	4774	5124	1,001	+364.00(+7.65%)
Feb 14, 2019	4886	4984	4578	4760	604	-182.00(-3.68%)
Feb 13, 2019	5040	5096	4844	4942	653	-84.00(-1.67%)
Feb 12, 2019	4802	5040	4704	5026	392	+252.00(+5.28%)
Feb 11, 2019	5040	5040	4732	4774	351	-182.00(-3.67%)
Feb 08, 2019	4802	5005	4760	4956	295	+84.00(+1.72%)
Feb 07, 2019	4900	4984	4774	4872	423	-70.00(-1.42%)
Feb 06, 2019	5138	5166	4872	4942	319	-238.00(-4.59%)
Feb 05, 2019	5194	5292	5068	5180	355	-70.00(-1.33%)
Feb 04, 2019	4788	5278	4718	5250	1,033	+546.00(+11.61%)