Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3556	3556	3458	3486	11	-14.00(-0.40%)
Feb 25, 2011	3276	3556	3276	3500	23	+98.00(+2.88%)
Feb 24, 2011	3248	3402	3248	3402	13	+70.00(+2.10%)
Feb 23, 2011	3430	3444	3301	3332	33	-98.00(-2.86%)
Feb 22, 2011	3542	3668	3430	3430	25	-252.00(-6.84%)
Feb 18, 2011	3682	3752	3640	3682	32	+70.00(+1.94%)
Feb 17, 2011	3514	3682	3514	3612	9	+56.00(+1.57%)
Feb 16, 2011	3710	3738	3556	3556	23	-182.00(-4.87%)
Feb 15, 2011	3430	3752	3430	3738	57	+252.00(+7.23%)
Feb 14, 2011	3640	3640	3458	3486	9	-56.00(-1.58%)
Feb 11, 2011	3290	3542	3290	3542	63	+140.00(+4.12%)
Feb 10, 2011	3360	3458	3262	3402	24	-111.86(-3.18%)
Feb 09, 2011	3304	3514	3304	3514	24	+139.86(+4.15%)
Feb 08, 2011	3150	3374	3150	3374	41	+126.00(+3.88%)
Feb 07, 2011	3276	3290	3220	3248	8	+14.00(+0.43%)
Feb 04, 2011	3220	3234	3164	3234	13	+84.00(+2.67%)
Feb 03, 2011	3220	3220	3073	3150	7	-13.02(-0.41%)
Feb 02, 2011	3108	3192	3066	3163	5	+139.02(+4.60%)