Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.22	23.23	21.19	21.81	1,881,517	+0.27(+1.24%)
Feb 28, 2024	21.36	21.97	21.04	21.54	665,590	+0.13(+0.60%)
Feb 27, 2024	22.15	23.08	21.31	21.41	1,096,598	-1.06(-4.72%)
Feb 26, 2024	21.68	22.76	21.66	22.47	1,050,111	+0.72(+3.30%)
Feb 23, 2024	21.40	22.12	21.02	21.75	745,236	+0.44(+2.07%)
Feb 22, 2024	20.90	22.48	20.67	21.31	1,410,523	+0.72(+3.51%)
Feb 21, 2024	20.50	20.67	20.16	20.59	521,530	+0.01(+0.05%)
Feb 20, 2024	20.69	21.35	20.10	20.58	757,513	+0.21(+1.02%)
Feb 16, 2024	19.91	20.70	19.87	20.37	533,046	+0.41(+2.03%)
Feb 15, 2024	19.68	20.14	19.66	19.97	519,915	+0.30(+1.51%)
Feb 14, 2024	19.16	19.99	19.16	19.67	682,361	+0.48(+2.48%)
Feb 13, 2024	18.58	19.19	18.38	19.19	319,810	+0.12(+0.62%)
Feb 12, 2024	18.79	19.20	18.79	19.07	394,114	+0.25(+1.32%)
Feb 09, 2024	18.03	18.88	17.85	18.83	1,405,215	+0.84(+4.68%)
Feb 08, 2024	19.03	19.43	17.90	17.98	1,346,229	-1.16(-6.06%)
Feb 07, 2024	19.41	19.74	18.66	19.14	1,568,894	-1.33(-6.49%)
Feb 06, 2024	20.59	21.09	20.12	20.47	966,017	-0.11(-0.53%)
Feb 05, 2024	21.61	21.75	20.28	20.58	997,728	-1.12(-5.16%)
Feb 02, 2024	21.40	21.77	21.22	21.70	537,520	+0.07(+0.32%)