Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.21	79.60	77.67	79.52	1,807,193	+2.44(+3.17%)
Feb 25, 2021	77.67	77.89	76.35	77.07	2,368,541	-1.36(-1.73%)
Feb 24, 2021	77.63	78.57	77.52	78.43	869,033	-0.43(-0.54%)
Feb 23, 2021	78.76	79.27	78.58	78.86	852,569	-0.26(-0.32%)
Feb 22, 2021	79.54	79.91	78.86	79.12	593,081	-0.58(-0.73%)
Feb 19, 2021	80.08	80.23	79.47	79.70	352,885	-0.99(-1.23%)
Feb 18, 2021	80.36	80.88	80.22	80.69	409,625	-0.26(-0.33%)
Feb 17, 2021	81.03	81.25	80.51	80.96	424,754	+0.44(+0.54%)
Feb 16, 2021	80.67	80.89	80.37	80.52	752,090	-1.13(-1.38%)
Feb 12, 2021	81.97	82.17	81.64	81.65	598,632	-1.01(-1.22%)
Feb 11, 2021	83.04	83.09	82.55	82.66	355,988	-0.42(-0.50%)
Feb 10, 2021	82.83	83.08	82.75	83.08	355,498	+0.51(+0.62%)
Feb 09, 2021	82.79	83.01	82.49	82.57	304,032	+0.06(+0.08%)
Feb 08, 2021	82.30	82.84	82.19	82.51	1,396,947	+0.31(+0.38%)
Feb 05, 2021	82.75	82.98	82.16	82.20	2,027,829	-0.69(-0.84%)
Feb 04, 2021	82.84	82.98	82.65	82.89	320,651	-0.18(-0.22%)
Feb 03, 2021	83.46	83.55	83.05	83.08	687,595	-0.72(-0.86%)
Feb 02, 2021	83.62	83.83	83.53	83.80	306,425	-0.54(-0.64%)