Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.83	61.96	61.71	61.94	91,502	+0.39(+0.63%)
Feb 27, 2018	61.83	61.94	61.25	61.55	65,875	-0.12(-0.19%)
Feb 26, 2018	61.89	62.05	61.64	61.67	42,124	+0.06(+0.10%)
Feb 23, 2018	61.56	61.72	61.37	61.61	20,800	+0.52(+0.85%)
Feb 22, 2018	61.19	61.38	61.06	61.09	66,806	+0.15(+0.25%)
Feb 21, 2018	61.73	61.73	60.89	60.94	95,375	-0.76(-1.24%)
Feb 20, 2018	61.84	61.84	61.49	61.70	64,007	-0.22(-0.36%)
Feb 16, 2018		61.92	61.92	61.92	0	+0.28(+0.45%)
Feb 15, 2018	61.67	62.00	61.60	61.64	258,462	+0.24(+0.39%)
Feb 14, 2018	61.83	61.87	61.29	61.40	65,103	-0.61(-0.98%)
Feb 13, 2018	61.88	62.06	61.79	62.01	140,558	+0.19(+0.30%)
Feb 12, 2018	61.86	62.12	61.66	61.83	101,492	+0.32(+0.52%)
Feb 09, 2018	61.56	61.99	61.45	61.51	187,837	-0.38(-0.62%)
Feb 08, 2018	61.60	62.15	61.52	61.89	151,204	-0.05(-0.08%)
Feb 07, 2018	62.60	62.67	61.86	61.94	169,495	-0.56(-0.90%)
Feb 06, 2018	62.63	63.01	62.37	62.50	936,123	-0.25(-0.39%)
Feb 05, 2018	62.21	63.39	62.01	62.74	850,883	+0.38(+0.61%)
Feb 02, 2018	62.72	62.80	62.25	62.36	302,641	-0.62(-0.98%)