Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.05	62.33	61.69	62.24	153,218	+0.48(+0.77%)
Feb 26, 2015	62.30	62.44	61.76	61.76	62,433	-0.73(-1.17%)
Feb 25, 2015	62.19	62.58	61.97	62.50	70,623	+0.24(+0.39%)
Feb 24, 2015	61.34	62.26	61.19	62.26	49,385	+0.84(+1.37%)
Feb 23, 2015	61.23	61.58	61.16	61.41	48,711	+0.52(+0.85%)
Feb 20, 2015	61.19	61.55	60.83	60.90	77,788	+0.12(+0.19%)
Feb 19, 2015	61.00	61.28	60.76	60.78	50,610	-0.28(-0.46%)
Feb 18, 2015	60.92	61.39	60.84	61.06	102,021	+0.23(+0.37%)
Feb 17, 2015	61.39	61.54	60.64	60.84	114,081	-0.80(-1.29%)
Feb 13, 2015	62.13	61.63	61.63	61.63	70,299	-0.55(-0.88%)
Feb 12, 2015	62.35	62.62	62.16	62.18	58,125	-0.24(-0.39%)
Feb 11, 2015	62.35	62.50	61.98	62.42	33,325	+0.09(+0.14%)
Feb 10, 2015	62.47	62.59	62.18	62.33	47,604	-0.43(-0.68%)
Feb 09, 2015	63.22	63.25	62.76	62.76	42,736	-0.30(-0.47%)
Feb 06, 2015	63.37	63.45	62.69	63.06	94,625	-0.83(-1.30%)
Feb 05, 2015	64.29	64.29	63.82	63.89	67,797	-0.58(-0.90%)
Feb 04, 2015	63.98	64.62	63.74	64.47	51,483	+0.01(+0.01%)
Feb 03, 2015	64.85	64.91	64.34	64.46	84,980	-1.17(-1.78%)