Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.39	44.39	44.28	44.38	13,802	-0.11(-0.25%)
Feb 25, 2011	44.36	44.49	44.35	44.49	3,016	+0.26(+0.59%)
Feb 24, 2011	44.21	44.35	44.21	44.23	1,828	+0.16(+0.36%)
Feb 23, 2011	43.98	44.24	43.98	44.07	9,255	+0.15(+0.34%)
Feb 22, 2011	43.52	43.95	43.52	43.92	5,480	+0.70(+1.62%)
Feb 18, 2011	43.27	43.27	43.22	43.22	1,060	-0.26(-0.60%)
Feb 17, 2011	43.53	43.63	43.46	43.48	7,226	-0.04(-0.10%)
Feb 16, 2011	43.42	43.58	43.30	43.53	1,143	+0.07(+0.17%)
Feb 15, 2011	43.35	43.45	43.30	43.45	8,837	+0.10(+0.24%)
Feb 14, 2011	43.29	43.41	43.29	43.35	9,777	+0.12(+0.28%)
Feb 11, 2011	43.04	43.23	43.04	43.23	7,942	+0.37(+0.87%)
Feb 10, 2011	42.94	43.05	42.77	42.86	8,320	-0.21(-0.49%)
Feb 09, 2011	42.86	43.27	42.71	43.06	14,263	+0.29(+0.68%)
Feb 08, 2011	43.09	43.17	42.76	42.77	7,676	-0.27(-0.62%)
Feb 07, 2011	42.94	43.09	42.86	43.04	549,792	+0.07(+0.17%)
Feb 04, 2011	43.21	43.27	42.94	42.97	469,502	-0.43(-1.00%)
Feb 03, 2011	43.53	43.67	43.35	43.40	101,547	-0.23(-0.53%)
Feb 02, 2011	43.85	43.87	43.50	43.63	22,130	-0.15(-0.34%)