Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.60	83.60	83.59	83.59	556	-0.55(-0.65%)
Feb 28, 2024	85.12	85.12	84.14	84.14	1,017	+0.01(+0.01%)
Feb 27, 2024	84.12	84.12	84.12	84.12	402	-2.02(-2.34%)
Feb 23, 2024				86.14	501	+0.69(+0.80%)
Feb 22, 2024	85.45	85.45	85.45	85.45	13,198	+2.02(+2.41%)
Feb 21, 2024	84.22	84.22	83.44	83.44	603	+2.43(+3.00%)
Feb 20, 2024	81.00	82.85	81.00	81.00	867	-0.22(-0.27%)
Feb 16, 2024	81.95	81.95	81.22	81.22	1,269	-0.63(-0.77%)
Feb 15, 2024	81.80	82.70	80.14	81.86	13,753	+0.83(+1.03%)
Feb 14, 2024	81.03	81.03	79.47	81.03	10,337	+0.09(+0.11%)
Feb 13, 2024	80.52	81.58	80.52	80.94	2,007	-0.59(-0.72%)
Feb 12, 2024	82.00	82.00	81.53	81.53	754	+0.36(+0.44%)
Feb 09, 2024	82.45	83.45	81.17	81.17	8,686	+0.82(+1.02%)
Feb 07, 2024				80.35	445	-0.30(-0.37%)
Feb 06, 2024	80.98	80.98	80.65	80.65	888	-0.35(-0.43%)
Feb 05, 2024	81.00	81.00	81.00	81.00	516	+0.23(+0.28%)
Feb 02, 2024	81.62	81.62	80.77	80.77	2,773	-0.51(-0.62%)