Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.88	101.88	101.88	101.88	20,848	-0.86(-0.83%)
Feb 28, 2024	101.98	102.76	101.98	102.74	8,360	-0.68(-0.66%)
Feb 27, 2024	102.90	103.44	102.90	103.42	11,911	+0.26(+0.25%)
Feb 26, 2024	105.14	105.14	103.16	103.16	9,174	-1.95(-1.85%)
Feb 23, 2024	104.40	105.51	104.40	105.11	1,160	+0.48(+0.45%)
Feb 22, 2024	104.63	105.05	103.67	104.63	16,230	+0.76(+0.73%)
Feb 21, 2024	103.45	104.34	103.45	103.87	12,903	+2.10(+2.06%)
Feb 20, 2024	102.94	102.94	97.49	101.77	20,615	-3.07(-2.93%)
Feb 16, 2024	104.49	105.19	103.79	104.84	4,063	+1.26(+1.22%)
Feb 15, 2024	99.71	103.58	96.00	103.58	21,157	-0.13(-0.13%)
Feb 14, 2024	103.69	103.71	103.48	103.71	19,823	+1.44(+1.41%)
Feb 13, 2024	103.42	103.42	102.27	102.27	15,732	-3.67(-3.46%)
Feb 12, 2024	106.69	106.69	105.94	105.94	7,411	+1.02(+0.97%)
Feb 09, 2024	104.92	104.92	104.92	104.92	5,427	-1.17(-1.11%)
Feb 08, 2024	104.40	106.10	104.40	106.10	14,880	+0.54(+0.51%)
Feb 07, 2024	105.47	105.68	105.47	105.56	14,954	-1.79(-1.66%)
Feb 06, 2024	107.34	107.34	107.34	107.34	1,226	+2.23(+2.13%)
Feb 05, 2024	105.75	105.75	104.92	105.11	4,181	-3.60(-3.31%)
Feb 02, 2024	106.13	108.81	106.13	108.71	9,033	+1.10(+1.02%)