Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.66	16.80	16.62	16.66	137,987	-0.18(-1.07%)
Feb 26, 2016	16.88	16.89	16.71	16.84	63,621	-0.18(-1.06%)
Feb 25, 2016	16.90	17.11	16.86	17.02	233,607	+0.22(+1.31%)
Feb 24, 2016	16.61	16.81	16.46	16.80	151,520	-0.12(-0.71%)
Feb 23, 2016	17.10	17.13	16.84	16.92	222,693	-0.30(-1.74%)
Feb 22, 2016	17.14	17.29	17.13	17.22	107,941	+0.35(+2.07%)
Feb 19, 2016	16.84	16.95	16.74	16.87	113,862	-0.16(-0.94%)
Feb 18, 2016	17.07	17.15	16.97	17.03	104,107	+0.25(+1.46%)
Feb 17, 2016	16.68	16.83	16.64	16.79	122,838	+0.43(+2.66%)
Feb 16, 2016	16.30	16.36	16.13	16.35	85,615	+0.01(+0.06%)
Feb 12, 2016		16.34	16.34	16.34	0	+0.02(+0.12%)
Feb 11, 2016	16.27	16.32	16.19	16.32	75,376	+0.05(+0.34%)
Feb 10, 2016	16.52	16.55	16.24	16.27	163,290	-0.09(-0.55%)
Feb 09, 2016	16.11	16.50	16.08	16.36	711,123	+0.32(+1.96%)
Feb 08, 2016	15.97	16.09	15.83	16.04	311,141	-0.48(-2.91%)
Feb 05, 2016	16.84	16.85	16.42	16.52	256,252	-0.88(-5.06%)
Feb 04, 2016	17.29	17.53	17.20	17.40	354,230	-0.16(-0.91%)
Feb 03, 2016	17.25	17.56	17.06	17.56	2,673,555	+0.38(+2.21%)
Feb 02, 2016	17.47	17.47	17.18	17.18	77,889	-0.25(-1.43%)