Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.64	10.75	10.59	10.70	258,856	-0.09(-0.83%)
Feb 27, 2013	10.69	10.81	10.67	10.79	276,188	+0.15(+1.41%)
Feb 26, 2013	10.69	10.73	10.57	10.64	199,535	+0.00(+0.00%)
Feb 25, 2013	11.08	11.10	10.56	10.64	350,398	-0.11(-1.02%)
Feb 22, 2013	10.69	10.77	10.64	10.75	217,747	+0.21(+1.99%)
Feb 21, 2013	10.56	10.58	10.50	10.54	1,344,122	-0.16(-1.50%)
Feb 20, 2013	10.89	10.90	10.70	10.70	1,534,855	-0.34(-3.08%)
Feb 19, 2013	11.12	11.12	11.02	11.04	690,385	+0.10(+0.91%)
Feb 15, 2013	11.00	11.03	10.88	10.94	333,027	-0.35(-3.10%)
Feb 14, 2013	11.22	11.31	11.22	11.29	188,577	-0.20(-1.74%)
Feb 13, 2013	11.50	11.52	11.42	11.49	350,086	-0.02(-0.17%)
Feb 12, 2013	11.49	11.54	11.47	11.51	200,924	-0.01(-0.09%)
Feb 11, 2013	11.51	11.56	11.46	11.52	158,103	+0.04(+0.35%)
Feb 08, 2013	11.50	11.52	11.46	11.48	299,826	-0.12(-1.02%)
Feb 07, 2013	11.75	11.76	11.54	11.60	146,939	-0.20(-1.71%)
Feb 06, 2013	11.69	11.84	11.69	11.80	130,473	-0.08(-0.67%)
Feb 04, 2013	12.08	12.10	11.87	11.88	182,687	-0.39(-3.18%)