Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.90	11.93	11.70	11.74	175,769	-0.19(-1.59%)
Feb 28, 2012	11.87	11.94	11.84	11.93	225,204	-0.01(-0.08%)
Feb 27, 2012	11.76	11.94	11.75	11.94	243,271	+0.13(+1.10%)
Feb 24, 2012	11.78	11.88	11.76	11.81	502,785	+0.11(+0.94%)
Feb 23, 2012	11.49	11.71	11.45	11.70	884,040	-0.25(-2.09%)
Feb 22, 2012	11.91	11.95	11.86	11.95	162,990	+0.02(+0.17%)
Feb 21, 2012	11.98	12.02	11.89	11.93	191,881	+0.10(+0.85%)
Feb 17, 2012	11.85	11.89	11.75	11.83	513,272	+0.12(+1.02%)
Feb 16, 2012	11.53	11.71	11.50	11.71	183,635	+0.07(+0.60%)
Feb 15, 2012	11.79	11.81	11.62	11.64	237,150	-0.08(-0.68%)
Feb 14, 2012	11.75	11.79	11.67	11.72	190,524	-0.08(-0.68%)
Feb 13, 2012	11.71	11.82	11.65	11.80	320,629	+0.03(+0.25%)
Feb 10, 2012	11.72	11.79	11.70	11.77	248,153	-0.12(-1.01%)
Feb 09, 2012	11.88	11.90	11.78	11.89	264,285	+0.05(+0.42%)
Feb 08, 2012	11.81	11.84	11.73	11.84	269,737	+0.03(+0.25%)
Feb 07, 2012	11.71	11.90	11.67	11.81	358,317	+0.16(+1.37%)
Feb 06, 2012	11.59	11.70	11.56	11.65	176,972	+0.01(+0.09%)
Feb 03, 2012	11.63	11.66	11.53	11.64	307,682	+0.11(+0.95%)
Feb 02, 2012	11.46	11.55	11.46	11.53	399,393	+0.12(+1.05%)