Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.52	13.58	13.37	13.42	241,628	+0.07(+0.52%)
Feb 25, 2011	13.41	13.41	13.30	13.35	247,312	-0.20(-1.48%)
Feb 24, 2011	13.69	13.74	13.55	13.55	252,289	-0.10(-0.73%)
Feb 23, 2011	13.71	13.76	13.60	13.65	253,004	+0.05(+0.37%)
Feb 22, 2011	13.68	13.71	13.57	13.60	200,474	-0.08(-0.58%)
Feb 18, 2011	13.65	13.70	13.61	13.68	271,781	+0.14(+1.03%)
Feb 17, 2011	13.47	13.58	13.42	13.54	979,736	+0.02(+0.15%)
Feb 16, 2011	13.50	13.57	13.46	13.52	198,024	+0.19(+1.43%)
Feb 15, 2011	13.36	13.41	13.30	13.33	286,939	-0.04(-0.30%)
Feb 14, 2011	13.37	13.37	13.27	13.37	264,153	-0.12(-0.89%)
Feb 11, 2011	13.46	13.49	13.35	13.49	252,666	-0.08(-0.59%)
Feb 10, 2011	13.55	13.57	13.49	13.57	239,036	-0.15(-1.09%)
Feb 09, 2011	13.69	13.75	13.64	13.72	214,635	+0.07(+0.51%)
Feb 08, 2011	13.67	13.68	13.57	13.65	278,342	+0.04(+0.29%)
Feb 07, 2011	13.55	13.65	13.53	13.61	154,028	-0.03(-0.22%)
Feb 04, 2011	13.65	13.68	13.54	13.64	351,180	+0.05(+0.37%)
Feb 03, 2011	13.57	13.62	13.52	13.59	296,974	-0.10(-0.73%)
Feb 02, 2011	13.62	13.69	13.60	13.69	217,920	+0.07(+0.51%)