Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.850	10.15	9.850	9.920	481,306	-0.36(-3.50%)
Feb 25, 2022	10.16	10.33	10.12	10.28	1,030,135	+0.12(+1.13%)
Feb 24, 2022	9.700	10.20	9.670	10.16	943,473	-0.42(-3.98%)
Feb 23, 2022	10.92	11.02	10.57	10.59	1,416,288	+0.39(+3.78%)
Feb 22, 2022	10.42	10.49	10.05	10.20	1,462,933	+0.72(+7.59%)
Feb 18, 2022				9.480	0	-0.24(-2.47%)
Feb 17, 2022	9.890	9.900	9.700	9.720	331,176	-0.27(-2.70%)
Feb 16, 2022	9.950	10.00	9.860	9.990	181,874	-0.11(-1.09%)
Feb 15, 2022	9.990	10.13	9.990	10.10	495,980	+0.53(+5.51%)
Feb 14, 2022	9.590	9.630	9.490	9.573	240,936	-0.14(-1.41%)
Feb 11, 2022	9.980	10.02	9.630	9.710	428,825	+0.08(+0.83%)
Feb 10, 2022	9.590	9.800	9.590	9.630	449,833	-0.09(-0.93%)
Feb 09, 2022	9.630	9.780	9.620	9.720	808,271	+0.79(+8.85%)
Feb 08, 2022	8.850	8.940	8.840	8.930	414,324	-0.01(-0.11%)
Feb 07, 2022	9.060	9.100	8.920	8.940	314,122	-0.09(-1.00%)
Feb 04, 2022	8.970	9.075	8.890	9.030	284,816	-0.13(-1.47%)
Feb 03, 2022	9.170		9.150	9.165	171,329	-0.04(-0.38%)
Feb 02, 2022	9.280	9.310	9.150	9.200	203,591	-0.05(-0.54%)