Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.00	10.06	10.00	10.02	1,598	+0.02(+0.20%)
Feb 26, 2015	10.10	10.10	10.00	10.00	3,427	-0.15(-1.48%)
Feb 25, 2015		10.16	10.08	10.15	1,567	-0.13(-1.29%)
Feb 24, 2015	10.16	10.28	10.16	10.28	870	+0.24(+2.42%)
Feb 23, 2015	9.977	10.05	9.977	10.04	4,266	-0.19(-1.86%)
Feb 20, 2015	9.890	10.23	9.830	10.23	4,410	+0.44(+4.49%)
Feb 19, 2015	9.812	9.812	9.770	9.790	8,769	+0.71(+7.78%)
Feb 18, 2015	9.010	9.160	9.010	9.084	3,007	+0.09(+1.04%)
Feb 17, 2015	8.926	8.990	8.926	8.990	1,231	-0.11(-1.21%)
Feb 13, 2015		9.100	9.100	9.100	0	-0.14(-1.52%)
Feb 12, 2015	9.232	9.240	9.232	9.240	369	+0.37(+4.17%)
Feb 11, 2015	8.880	8.900	8.870	8.870	765	-0.15(-1.66%)
Feb 10, 2015	9.005	9.020	8.990	9.020	689	-0.02(-0.22%)
Feb 09, 2015	9.150	9.150	9.020	9.040	6,628	-0.26(-2.80%)
Feb 06, 2015	9.340	9.400	9.300	9.300	3,754	-0.16(-1.69%)
Feb 05, 2015	9.350	9.470	9.350	9.460	2,731	+0.13(+1.39%)
Feb 04, 2015	9.160	9.350	9.140	9.330	1,188	+0.02(+0.21%)
Feb 03, 2015	9.229	9.310	9.200	9.310	3,287	+0.50(+5.68%)