L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.90	35.00	34.40	34.90	53,249	+0.00(+0.00%)
Feb 26, 2004	34.45	35.00	34.40	34.90	53,249	+0.45(+1.31%)
Feb 25, 2004	34.85	34.90	34.40	34.45	12,705	-0.40(-1.15%)
Feb 24, 2004	34.50	35.25	30.10	34.85	17,656	+0.35(+1.01%)
Feb 23, 2004	34.50	35.20	34.50	34.50	38,226	-1.25(-3.50%)
Feb 20, 2004	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Feb 19, 2004	35.25	35.80	35.30	35.75	12,335	-0.08(-0.22%)
Feb 18, 2004	35.83	35.95	30.10	35.83	9,174	+0.00(+0.00%)
Feb 17, 2004	35.20	35.95	30.10	35.83	9,174	+0.63(+1.79%)
Feb 13, 2004	35.20	35.30	34.90	35.20	3,850	+0.00(+0.00%)
Feb 12, 2004	35.35	35.20	34.50	35.20	10,184	-0.15(-0.42%)
Feb 11, 2004	35.00	35.40	34.50	35.35	52,040	+0.35(+1.00%)
Feb 10, 2004	34.25	35.00	34.30	35.00	9,904	+0.75(+2.19%)
Feb 09, 2004	34.50	34.80	34.25	34.25	5,546	-0.25(-0.72%)
Feb 06, 2004	33.60	34.60	33.90	34.50	10,865	+0.90(+2.68%)
Feb 05, 2004	33.76	34.20	33.60	33.60	1,698	-0.16(-0.47%)
Feb 04, 2004	33.60	33.95	33.40	33.76	23,878	-0.34(-1.00%)
Feb 03, 2004	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)