Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.73	25.73	25.30	25.36	207,007	-0.43(-1.65%)
Feb 27, 2018	26.07	26.16	25.78	25.79	233,921	-0.11(-0.42%)
Feb 26, 2018	25.85	25.95	25.64	25.90	196,216	+0.26(+1.03%)
Feb 23, 2018	25.46	25.67	25.32	25.64	167,815	+0.26(+1.02%)
Feb 22, 2018	25.48	25.60	25.30	25.38	204,522	-0.11(-0.43%)
Feb 21, 2018	25.74	25.88	25.48	25.48	217,189	-0.21(-0.80%)
Feb 20, 2018	25.66	25.89	25.53	25.69	279,659	-0.13(-0.50%)
Feb 16, 2018		25.82	25.82	25.82	0	+0.29(+1.14%)
Feb 15, 2018	25.81	25.81	25.14	25.53	219,657	+0.28(+1.11%)
Feb 14, 2018	24.50	25.28	24.43	25.25	294,920	+0.33(+1.32%)
Feb 13, 2018	24.77	24.99	24.57	24.92	203,724	-0.60(-2.37%)
Feb 12, 2018	25.46	25.79	25.25	25.52	313,825	+0.47(+1.90%)
Feb 09, 2018	24.90	25.07	23.90	25.05	526,616	+0.04(+0.16%)
Feb 08, 2018	25.59	25.80	25.10	25.01	333,392	-0.19(-0.75%)
Feb 07, 2018	25.06	25.62	25.02	25.20	370,340	-1.00(-3.82%)
Feb 06, 2018	25.60	26.36	25.23	26.20	512,269	+0.68(+2.67%)
Feb 05, 2018	26.26	26.35	25.50	25.52	332,523	-1.06(-3.97%)
Feb 02, 2018	26.34	27.19	26.34	26.57	311,134	-1.10(-3.97%)