Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.88	26.01	25.62	25.85	85,835	+0.23(+0.90%)
Feb 27, 2013	25.20	25.67	25.15	25.62	88,570	-0.02(-0.08%)
Feb 26, 2013	25.49	25.65	25.44	25.64	59,113	-0.46(-1.76%)
Feb 22, 2013	25.92	26.10	25.92	26.10	53,488	+0.66(+2.59%)
Feb 21, 2013	25.36	25.50	25.26	25.44	45,721	-0.46(-1.78%)
Feb 20, 2013	26.00	26.15	25.84	25.90	91,341	-0.20(-0.77%)
Feb 19, 2013	26.06	26.21	25.85	26.10	268,330	-0.78(-2.90%)
Feb 15, 2013	26.82	26.97	26.80	26.88	107,450	+0.11(+0.41%)
Feb 14, 2013	26.86	26.86	26.57	26.77	51,620	+0.19(+0.71%)
Feb 13, 2013	26.70	26.70	26.49	26.58	57,339	+0.03(+0.11%)
Feb 12, 2013	26.49	26.55	26.30	26.55	68,194	-0.31(-1.15%)
Feb 11, 2013	26.75	26.96	26.60	26.86	89,015	+0.38(+1.44%)
Feb 08, 2013	26.36	26.50	26.35	26.48	47,704	+0.22(+0.84%)
Feb 07, 2013	26.23	26.43	25.96	26.26	57,730	+0.29(+1.12%)
Feb 06, 2013	25.80	26.05	25.71	25.97	184,319	+0.32(+1.25%)
Feb 04, 2013	25.76	25.81	25.46	25.65	205,486	-0.23(-0.89%)