Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.38	30.80	30.24	30.31	89,453	-0.08(-0.26%)
Feb 28, 2012	30.11	30.45	30.11	30.39	43,634	+0.99(+3.37%)
Feb 27, 2012	29.70	29.70	29.14	29.40	34,319	-0.79(-2.62%)
Feb 24, 2012	29.80	30.45	29.80	30.19	48,501	+0.45(+1.51%)
Feb 23, 2012	29.46	29.83	29.45	29.74	40,746	+0.17(+0.57%)
Feb 22, 2012	29.40	29.74	29.40	29.57	51,819	-0.23(-0.77%)
Feb 21, 2012	29.68	30.05	29.68	29.80	34,053	-0.40(-1.32%)
Feb 17, 2012	29.85	30.35	29.85	30.20	49,186	+0.36(+1.21%)
Feb 16, 2012	29.50	29.85	29.13	29.84	82,008	+0.19(+0.64%)
Feb 15, 2012	29.55	29.90	29.55	29.65	401,444	+0.85(+2.95%)
Feb 14, 2012	28.45	28.94	28.45	28.80	171,866	+0.36(+1.27%)
Feb 13, 2012	28.16	28.55	28.16	28.44	59,366	+0.77(+2.78%)
Feb 10, 2012	27.52	27.67	27.46	27.67	43,407	-0.43(-1.53%)
Feb 09, 2012	28.09	28.37	28.09	28.10	83,750	-0.18(-0.64%)
Feb 08, 2012	28.22	28.40	28.14	28.28	66,518	+0.14(+0.50%)
Feb 07, 2012	28.29	28.29	28.00	28.14	26,702	-0.18(-0.64%)
Feb 06, 2012	28.11	28.32	28.11	28.32	31,555	+0.66(+2.39%)
Feb 03, 2012	27.55	27.77	27.43	27.66	45,807	+0.02(+0.07%)
Feb 02, 2012	27.47	27.73	27.47	27.64	48,633	-0.31(-1.11%)