Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0395	0.0395	0.0395	0.0395	0	-0.00(-1.25%)
Feb 28, 2012	0.0540	0.0540	0.0400	0.0400	8,500	-0.00(-11.11%)
Feb 27, 2012	0.0450	0.0450	0.0450	0.0450	6,300	+0.00(+0.00%)
Feb 23, 2012	0.0450	0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Feb 22, 2012	0.0470	0.0470	0.0470	0.0470	445	+0.00(+4.44%)
Feb 21, 2012	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-5.26%)
Feb 17, 2012	0.0475	0.0475	0.0475	0.0475	16,200	+0.01(+18.75%)
Feb 14, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2012	0.0400	0.0400	0.0400	0.0400	2,300	+0.00(+0.00%)
Feb 09, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 08, 2012	0.0400	0.0400	0.0400	0.0400	325	+0.00(+0.00%)
Feb 06, 2012		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Feb 03, 2012	0.0435	0.0435	0.0435	0.0435	4,800	+0.00(+8.75%)
Feb 02, 2012	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)