Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.300	1.700	1.300	1.500	80,589	+0.15(+11.11%)
Feb 27, 2019	1.320	1.350	1.180	1.350	30,953	+0.04(+3.05%)
Feb 26, 2019	0.9899	1.360	0.9700	1.310	171,965	+0.43(+48.86%)
Feb 25, 2019	0.8800	0.8800	0.8800	0.8800	1,878	-0.02(-2.22%)
Feb 22, 2019		0.9000	0.9000	0.9000	111	+0.00(+0.00%)
Feb 21, 2019	0.8600	0.9000	0.8600	0.9000	941	+0.00(+0.00%)
Feb 20, 2019	0.9300	0.9300	0.8980	0.9000	7,950	-0.04(-4.26%)
Feb 19, 2019		0.9400	0.9400	0.9400	62	+0.00(+0.00%)
Feb 15, 2019	0.9800	0.9800	0.9400	0.9400	800	-0.03(-3.09%)
Feb 14, 2019	0.9700	0.9700	0.9700	0.9700	574	+0.05(+5.43%)
Feb 12, 2019		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 11, 2019	0.9900	0.9900	0.9400	0.9400	3,008	+0.00(+0.00%)
Feb 08, 2019	0.9100	0.9800	0.9100	0.9400	9,800	+0.04(+4.44%)
Feb 06, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 05, 2019		0.9000	0.9000	0.9000	45	+0.00(+0.00%)