Schneider Electric S ADR (OP: SBGSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.99	16.10	15.89	16.05	119,699	+0.10(+0.60%)
Feb 26, 2015	15.99	16.04	15.93	15.95	82,421	-0.15(-0.93%)
Feb 25, 2015	16.13	16.17	16.06	16.10	294,953	+0.02(+0.12%)
Feb 24, 2015	15.95	16.12	15.87	16.08	109,935	-0.03(-0.19%)
Feb 23, 2015	16.11	16.16	16.09	16.11	69,039	-0.30(-1.83%)
Feb 20, 2015	15.87	16.45	15.80	16.41	79,958	+0.23(+1.42%)
Feb 19, 2015	16.11	16.25	16.10	16.18	62,714	+0.22(+1.38%)
Feb 18, 2015	15.82	15.97	15.76	15.96	80,030	+0.19(+1.20%)
Feb 17, 2015	15.80	15.85	15.63	15.77	67,974	-0.10(-0.63%)
Feb 13, 2015		15.87	15.87	15.87	0	+0.16(+1.02%)
Feb 12, 2015	15.54	15.71	15.54	15.71	92,679	+0.32(+2.08%)
Feb 11, 2015	15.35	15.46	15.29	15.39	77,408	+0.07(+0.46%)
Feb 10, 2015	15.26	15.37	15.19	15.32	67,442	+0.14(+0.92%)
Feb 09, 2015	15.02	15.22	15.00	15.18	219,247	-0.06(-0.39%)
Feb 06, 2015	15.41	15.42	15.19	15.24	89,792	-0.40(-2.56%)
Feb 05, 2015	15.46	15.70	15.43	15.64	65,768	+0.25(+1.62%)
Feb 04, 2015	15.51	15.56	15.34	15.39	133,038	-0.46(-2.90%)
Feb 03, 2015	15.64	15.87	15.64	15.85	88,738	+0.56(+3.66%)