Schneider Electric S ADR (OP: SBGSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.35	15.55	15.35	15.39	69,428	+0.13(+0.85%)
Feb 27, 2013	14.93	15.37	14.89	15.26	74,653	+0.49(+3.32%)
Feb 26, 2013	14.80	14.87	14.60	14.77	44,708	-0.91(-5.80%)
Feb 22, 2013	15.48	15.68	15.32	15.68	45,085	+0.69(+4.60%)
Feb 21, 2013	15.09	15.15	14.90	14.99	45,332	+0.38(+2.60%)
Feb 20, 2013	14.97	14.99	14.60	14.61	58,748	-0.18(-1.22%)
Feb 19, 2013	14.70	14.90	14.70	14.79	41,635	+0.22(+1.51%)
Feb 15, 2013	14.57	14.62	14.45	14.57	74,980	+0.07(+0.48%)
Feb 14, 2013	14.46	14.57	14.37	14.50	44,966	-0.35(-2.36%)
Feb 13, 2013	14.96	14.97	14.77	14.85	39,211	+0.06(+0.41%)
Feb 12, 2013	14.67	14.84	14.59	14.79	56,987	+0.16(+1.09%)
Feb 11, 2013	14.58	14.65	14.49	14.63	59,516	+0.05(+0.34%)
Feb 08, 2013	14.53	14.73	14.51	14.58	42,772	+0.06(+0.41%)
Feb 07, 2013	14.75	14.78	14.40	14.52	63,780	-0.37(-2.48%)
Feb 06, 2013	14.80	14.89	14.72	14.89	68,693	+0.06(+0.40%)
Feb 04, 2013	15.14	15.14	14.79	14.83	89,587	-0.65(-4.20%)